CompuGroup Medical
Synchronizing Healthcare

We promote dialog in the healthcare sector and ensure that costs are saved in a meaningful way. Everyone should benefit from medical progress with the help of IT.

Investor Relations
Career
Contact



General information 

The total capital of CompuGroup Medical is split into 53,734,576 shares with the securities number (WKN) A28890 (ISIN: DE000A288904). Our shares are listed on the Frankfurt Stock Exchange (Prime Standard) as registered shares under the ticker symbol COP (FRA: COP). The shares are traded within the world-wide electronic trading system XETRA. Since September 23, 2013 CGM shares have been listed in the TecDAX, since September 23, 2019 also in the MDAX.


Basic Data

ListingBörse Frankfurt, Germany, Prime Standard
ISINDE000A288904
WKNA28890
Stock Exchange Symbol  COP
ReutersCOP1n.DE
BloombergCOP:GR



Analysts

Broker

Analyst

Rating   

Latest Update

Alster ResearchThomas WisslerBuy07.05.2021
BaaderKnut WollerReduce06.05...2021
Berenberg BankCharlotte FriedrichsBuy11.05..2021
CommerzbankFlorian TreischBuy06.05..2021
Deutsche BankUwe SchuppBuy05.02.2021
Kepler CheuvreuxNikolas MauderHold11.05..2021
LBBW   Mirko MaierBuy07.05..2020
Morgan StanleyLaura MetayerEqualweight06.05..2021
StifelDr. Daniel GrigatBuy06.05.2021
WarburgAndreas WolfBuy07.05..2021



Shareholder Structure

Last change: May 4, 2021


Share Buybacks

2021

On February 25, 2021, CompuGroup Medical announced a share buyback program with a term until the end of April, which was increased by way of announcement on March 25, 2021 and completed on April 29, 2021. During this period 1,000,000 shares at a volume of MEUR 71,3 were bought back. The program was carried out by a credit institution. CompuGroup Medical has thus made use of the authorization granted by the Annual General Meeting on May 15, 2019, to buy back own shares. 

Notification regarding start of the share buyback program

The share buyback program started on February 26, 2021.

Download


Weekly Announcements

Weekly Announcements pursuant to EU Regulation can be found via the following link:

Financial News


Transactions in detailed and aggregrated form: 

DateNumber of purchased sharesPercentage of share capitalVolume-weighted average stock market price in Euro (excluding ancillary costs of purchase, rounded to four places according to commercial practice)Purchased volume
in Euro
Transactions in detailed form (PDF file)
26.02.202112,6250.0271.2248899,213.10Download
01.03.202112,8000.0271.0735909,740.80Download
02.03.202112,9590.0269.6837903,031.07Download
03.03.202113,5060.0368.4178924,050.81Download
04.03.202128,0320.0566.88001,874,780.16Download
05.03.202125,6920.0566.57811,710,524.55Download
08.03.202125,7560.0565.50561,687,162.23Download
09.03.202127,3290.0566.81171,825,896.95Download
10.03.202128,8930.0566.81471,930,477.13Download
11.03.202130,0780.0668.29882,054,291.31Download
12.03.202129,9720.0667.90322,035,194.71Download
15.03.202130,8050.0669.26382,133,671.36Download
16.03.202131,1470.0670.95392,210,001.12Download
17.03.202131,5120.0670.33992,216,550.93Download
18.03.202131,6770.0670.29782,226,823.41Download
19.03.202132,2850.0670.07892,262,497.29Download
22.03.202133,3270.0669.89442,329,370.67Download
23.03.202116,5560.0371.99301,191,916.11Download
24.03.202122,6230.0471.81781,624,734.09Download
25.03.202122,4260.0471.90751,612,597.60Download
26.03.202128,8140.0572.27242,082,456.93Download
29.03.202131,4130.0672.91692,290,538,58Download
30.03.202131,3750.0672.94302,288,586.63Download
31.03.202129,0650.0572.19462,098,336.05Download
01.04.202130,1650.0672.60322,190,075.53Download
06.04.202129,8840.0673.22812,188,348.54Download
07.04.202129,1290.0571.51292,083,099.26Download
08.04.202127,8730.0572.44332,019,212.10Download
09.04.202127,2030.0572.04021,959,709.56Download
12.04.202126,3900.0572.49461,913,132.49Download
13.04.202125,5860.0573.91931,891,299.21Download
14.04.202125,1760.0574.06301,846,610.09Download
15.04.202124,7320.0574.08871,832,361.73Download
16.04.202124,1120.0474.20851,789,315.35Download
19.04.202124,3990.0574.73451,823,447.07Download
20.04.202123,9580.0474.70621,789,811.14Download
21.04.202123,0830.0474.54031,720,613.74Download
22.04.202110,0600.0275.9190763,745.14Download
23.04.202121,6000.0475.93331,640,159.28Download
28.04.20212,9830.0175.9500226,558.85Download
29.04.20213,0000.0175.9500227,850.00Download
Sum:1,000,0001.8671.245871,245,792.67 
2019

Share Buyback Program 2019

On September 17, 2019, CompuGroup Medical SE announced a share buyback program for up to 930,825 shares, a total volume of up to € 48.4 million and a term until March 31, 2020. The program started on September 18, 2019 and ended on October 30, 2019. CompuGroup Medical SE thus made use of the authorization granted by the Annual General Meeting on May 15, 2019, to buy back own shares. The repurchase was financed from existing cash as well as the use of existing credit facilities.


Disclosure Pursuent to Article 2 Sec. 1 of Commission Delegated Ragulation (EU) No. 2016/1052 supplementing Regulation (EU) No. 596/2014 (MAR) / Purchase of Treasury Shares

The share buyback started on September 18, 2019.

Download


Weekly Announcements

Weekly Announcements pursuant to EU Regulation can be found via the following link:

Financial News


Transactions in a detailed form and in an aggregrated form: 

DateNumber of purchased SharesPercentage of share capitalVolume-weighted average stock market price in Euro (excluding ancillary costs of purchase, rounded to four places according to commercial practice)Purchased Volume
in Euro
Transactions in detailed form (PDF-File)
18.09.201923,4150.0452.05161,218,788.21Download
19.09.201910,0000.0253.4988534,988.00Download
20.09.201913,2370.0245.6374723,235.26Download
23.09.201923,7500.0454.61021,296,992.25Download
24.09.201919,1140.0454.15131,035,047.95Download
25.09.201916,2570.0354.3942884,286.51Download
26.09.201919,4100.0455.01181,067,779.04Download
27.09.20197,8800.0155.4148436,668.62Download
30.09.20199,0880.0255.3671503,176.20Download
01.10.201913,1840.0255.8953736,923.64Download
02.10.201924,5000.0555.01401,347,843.00Download
04.10.201921,0000.0453.80121,129,825.20Download
07.10.201911,3710.0253.3709606,880.50Download
08.10.201910,7900.0252.9795571,648.81Download
09.10.201915,4250.0352.6950812,820.38Download
10.10.201913,2680.0252.3901695,111.85Download
11.10.20199,0000.0253.6019482,417.10Download
14.10.20196,6670.0154.6407364,289.55Download
15.10.201911,6250.0255.8820649,628.25Download
16.10.20199,9830.0256.8939567,971.80Download
17.10.20199,4500.0256.8294537,037.83Download
18.10.201911,1440.0256.6623631,444.67Download
21.10.201912,1730.0257.4684699,562.83Download
22.10.201916,2500.0357.8777940,512.63Download
23.10.201924,5930.0557.08441,403,876.65Download
24.10.201912,4190.0257.1841710,169.34Download
25.10.20194,1370.0158.3453241,374.51Download
28.10.201913,2870.0258.7113780,097.04Download
29.10.201916,2500.0357.4354933,325.25Download
30.10.20196,9320.0157.5406398,871.44Download
Sum:415,5990.7855.203722,942,594.30 
2018 – 2

Share Buyback Program 2018 (2)

On December 13, 2018, CompuGroup Medical SE announced a share buyback program for up to 500,000 shares, a total volume of up to € 20 million and a term until April 30, 2019. The program started on December 17, 2018 and ended on March 19, 2019. CompuGroup Medical SE thus made use of the authorization granted by the Annual General Meeting on May 20, 2015, to buy back own shares. The repurchase was financed from existing cash as well as the use of existing credit facilities.


Disclosure Pursuent to Article 2 Sec. 1 of Commission Delegated Ragulation (EU) No. 2016/1052 supplementing Regulation (EU) No. 596/2014 (MAR) / Purchase of Treasury Shares

The share buyback started on December 17, 2018.

Download


Weekly Announcements

Weekly Announcements pursuant to EU Regulation can be found via the following link:

Financial News


Transactions in a detailed form and in an aggregrated form: 

DateNumber of purchased SharesPercentage of share capitalVolume-weighted average stock market price in Euro (excluding ancillary costs of purchase, rounded to four places according to commercial practice)Purchased Volume
in Euro
Transactions in detailed form (PDF-File)
17.12.201810,4000.0238.7742403,251.68Download
18.12.201810,9000.0241.3958451,214.22Download
19.12.20184,0000.0141.4750165,900.00Download
20.12.20186,0000.0140.3237241,942.20Download
21.12.20187,0000.0139.4549276,184.30Download
27.12.20187,7770.0239.2378305,152.37Download
28.12.20182,4240.0140.270597,615.69Download
02.01.20195,2500.0140.7362213,865.05Download
03.01.20196,8000.0139.6222269,430.96Download
04.01.20195,0220.0140.0887201,325.45Download
07.01.20194,0000.0141.2438164,975.20Download
08.01.201912,4500.0240.9210509,466.45Download
09.01.201912,5000.0240.7176508,970.00Download
10.01.20198,5000.0241.3018351,065.30Download
11.01.20194,2010.0142.0480176,643.65Download
14.01.20198,4000.0241.7176350,427.84Download
15.01.20195,3000.0142.0358222,789.74Download
16.01.20195,8000.0142.3583245,678.14Download
17.01.20193,0000.0142.3907127,172.10Download
18.01.20194,0100.0143.3566173,859.97Download
21.01.20192,5520.0043.7116111,552.00Download
22.01.20197,2360.0144.2169319,953.49Download
23.01.20194,2500.0143.8574186,393.95Download
24.01.20193,3500.0144.1890148,033.15Download
25.01.20197,8000.0143.6814340,714.92Download
28.01.20199,1500.0243.0693394,084.10Download
29.01.20197,3000.0143.3060316,133.80Download
30.01.20194,8000.0143.2933207,807.84Download
31.01.20194,0000.0143.3095173,238.00Download
01.02.20194,4000.0143.8714193,034.16Download
04.02.20192,5340.0047.5930120,600.66Download
05.02.20197,0210.0148.2803338,975.99Download
06.02.20196,4000.0148.7610312,070.40Download
07.02.201910,8120.0248.8011527,637.49Download
08.02.20198,6500.0248.6567420,880.46Download
11.02.20197,6000.0149.2279374,132.04Download
12.02.201913,2500.0250.0964663,777.30Download
13.02.20196,8590.0150.4628346,124.35Download
14.02.201911,7000.0251.1470598,419.90Download
15.02.20197,2010.0150.9526366,909.67Download
18.02.20197,9320.0150.6710401,922.37Download
19.02.20195,4810.0150.6673277,707.47Download
20.02.201911,1000.0251.7569574,501.59Download
21.02.20198,8630.0251.6530457,800.54Download
22.02.20193,8000.0151.5033195,712.54Download
25.02.20194,8000.0151.6318247,832.64Download
26.02.20192,8500.0151.6351147,160.04Download
27.02.20192,5450.0051.6946131,562.76Download
28.02.20197,2000.0150,5179363,728.88Download
01.03.20196,5300.0151.6457337,246.42Download
04.03.201914,5890.0352.4651765,413.34Download
05.03.20195,9010.0152.4814309,692.74Download
06.03.20193,8340.0152.8970202,807.10Download
07.03.20199,4190.0252.2675492,307.58Download
08.03.20198,0160.0251.0778409,439.64Download
11.03.20195,9190.0152.2459309,243.48Download
12.03.20196,6390.0152.1116345,968.91Download
13.03.201911,2630.0252.0615586,368.67Download
14.03.20198,6000.0252.8936454,884.96Download
15.03.20198,1000.0253.2456431,289.36Download
18.03.20197,9500.0152.7189419,115.26Download
19.03.20194,2230.0152.2975220,852.34Download
Sum:426,1530.8046.931419,999,962.61 
2018 – 1

Share Buyback Program 2018-1

On July 5, 2018, CompuGroup Medical SE announced a share buyback program for up to 500,000 shares, a total volume of up to € 23 million and a term until December 31, 2018. The program will begin on July 16, 2018 and is implemented through the repurchase of shares via the stock exchange (Xetra trading on the Frankfurt Stock Exchange) by a mandated securities trading bank. CompuGroup Medical SE thus makes use of the authorization granted by the Annual General Meeting on May 20, 2015, to buy back own shares. The repurchase will be financed from existing cash as well as the use of existing credit facilities. Although CompuGroup Medical SE may use the repurchased shares for all purposes in accordance with the authorization granted on May 20, 2015, the Company intends to redeem the majority of the repurchased shares or to use them for possible acquisition purposes.


Course of the share buyback

The start of the share buyback program was announced by CompuGroup MedicalSE on 05 July 2018. Starting July 16, 2018 CompuGroup Medical SE repurchased shares with the involvement of a financial institution exclusively via the stock exchange in electronic trading through the FRA Stock Exchange (Xetra). The program ended on October 17, because of completion of the volume of 23 million euro.


Disclosure Pursuent to Article 2 Sec. 1 of Commission Delegated Ragulation (EU) No. 2016/1052 supplementing Regulation (EU) No. 596/2014 (MAR) / Purchase of Treasury Shares

The share buyback has started on July 16, 2018.

Download


Weekly Announcements

Weekly Announcements pursuant to EU Regulation can be found via the following link:

Financial News


Transactions in a detailed form and in an aggregrated form:

DateNumber of purchased SharesPercentage of share capitalVolume-weighted average stock market price in Euro (excluding ancillary costs of purchase, rounded to four places according to commercial practice)Purchased Volume
in Euro
Transactions in detailed form (PDF-File)
16.07.20186,8830.0147.1557324,572.68Download
17.07.20188,6630.0246.8818406,137.03Download
18.07.201810,9020.0247.0823513,291.23Download
19.07.20183,4780.0147.2747164,421.41Download
20.07.201810,3500.0246.5580481,875.30Download
23.07.20185,0530.0146.6099235,519.82Download
24.07.20185,4120.0147.5818257,512.70Download
25.07.20184,8910.0147.8314233,943.38Download
26.07.20186,8270.0148.5810331,662.49Download
27.07.20187,2000.0148.7084305,700.48Download
30.07.20185,4000.0148.2011260,285.94Download
31.07.20185,7150.0147.2912270,269.21Download
01.08.20184,6810.0148.1692225,480.03Download
02.08.20185,3600.0148.8969262,087.38Download
03.08.20185,6820.0149.9557283,848.29Download
06.08.201814,1500.0349.4363699,523.65Download
07.08.20186,4220.0149.4278317,425.33Download
08.08.20188,9610.0248.8741437,960.81Download
09.08.201816,1740.0351.4757832,567.97Download
10.08.201815,2000.0349.5621753,343.92Download
13.08.20187,7480.0149.1787381,036.57Download
14.08.20188,9400.0249.5308442,805.35Download
15.08.20189,8000.0249.1228481,403.44Download
16.08.20185,0000.0148.8344244,172.00Download
17.08.20186,9310.0148.6047336,879.18Download
20.08.20186,5150.0148.9134318,670.80Download
21.08.20185,2290.0148.9122255,761.89Download
22.08.20186,0100.0149.4051296,924.65Download
23.08.20186,0000.0150.3747302,248.20Download
24.08.20183,5000.0150.2651175,927.85Download
27.08.20185,2540.0150.9603267,745.42Download
28.08.20187,3000.0151.1479373,379.67Download
29.08.20189,2180.0251.4979474,707.64Download
30.08.20183,3500.0150.9918170,822.53Download
31.08.201810,4250.0250.1905523,235.96Download
03.09.20183,7990.0149.7335188,937.57Download
04.09.20187,4040.0149.4533366,152.23Download
05.09.20189,5000.0249.6262471,448.90Download
06.09.20184,2960.0148.9209210,164.19Download
07.09.20182,8420.0148.9418139,092.60Download
10.09.20183,3500.0149.9941166,374.74Download
11.09.20187,7000.0149.6192382,067.84Download
12.09.20185,9720.0150.3529300,707.52Download
13.09.20183,4490.0150.7370174,991.91Download
14.09.20182,6870.0150.8534136,643.09Download
17.09.20184,6450.0150.9978236,884.78Download
18.09.20184,2470.0151.1848217,381.85Download
19.09.20185,0000.0150.8500254,250.00Download
20.09.20183,1470.0150.0802157,602.39Download
21.09.20184,5800.0150.3532230,617.66Download
24.09.20183,9000.0149.7664194,088.96Download
25.09.20183,9570.0150.4890199,784.97Download
26.09.20183,2030.0150.9764163,277.41Download
27.09.20184,7560.0150.6969241,114.46Download
28.09.20186,4790.0149.1743322,098.95Download
01.10.20187,6270.0151.0439389,311.83Download
02.10.20184,2520.0151.0453217,044.62Download
04.10.20188,9500.0250.8729455,312.46Download
05.10.20189,0000.0250.4034453,630.60Download
08.10.201813,8450.0348.9119677,185.26Download
09.10.20189,2500.0248.1493445,381.03Download
10.10.201813,5000.0346.7057630,526.95Download
11.10.201815,9700.0345.8020731,457.94Download
12.10.201811,2000.0246.3140518,716.80Download
15.10.20187,2090.0146.3684334,269.80Download
16.10.20186,8120.0147.1660321,294.79Download
17.10.20188,0740.0247.5608384.005,90Download
Sum:469,2260.8849.016822,999.970,15 
2012

Share Buyback 2012

2011

Share Buyback 2011

Imprint